Public Storage (PSA-PI)

USD 20.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.52 23.59 23.36 23.37 3927.00
21 Mar, 2024 23.57 23.57 23.35 23.4 18.79 Thousand
20 Mar, 2024 23.43 23.51 23.35 23.35 21.09 Thousand
19 Mar, 2024 23.14 23.54 23.14 23.54 12.89 Thousand
18 Mar, 2024 23.25 23.41 23.11 23.25 9278.00
15 Mar, 2024 23.16 23.59 23.16 23.33 8399.00
14 Mar, 2024 23.67 23.67 23.39 23.39 11.7 Thousand
13 Mar, 2024 23.63 23.73 23.62 23.67 11.74 Thousand
12 Mar, 2024 23.57 23.65 23.56 23.64 8592.00
11 Mar, 2024 23.93 23.94 23.89 23.92 4863.00