USD 20.73
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 22.19 | 22.19 | 22.01 | 22.17 | 6052.00 |
15 May, 2024 | 22.04 | 22.16 | 21.98 | 22.1 | 14.43 Thousand |
14 May, 2024 | 22.12 | 22.12 | 21.76 | 21.76 | 7110.00 |
13 May, 2024 | 22.1 | 22.1 | 21.84 | 21.84 | 6886.00 |
10 May, 2024 | 21.91 | 21.95 | 21.83 | 21.9 | 9393.00 |
09 May, 2024 | 22.09 | 22.09 | 21.92 | 21.94 | 8468.00 |
08 May, 2024 | 22.05 | 22.32 | 21.92 | 21.95 | 9415.00 |
07 May, 2024 | 22.27 | 22.36 | 22.18 | 22.23 | 10.18 Thousand |
06 May, 2024 | 22.26 | 22.32 | 22.1 | 22.27 | 12.3 Thousand |
03 May, 2024 | 22.11 | 22.21 | 22.11 | 22.16 | 10.83 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA