Public Storage (PSA-PI)

USD 19.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 23.31 23.33 23.2 23.27 3851.00
09 Oct, 2024 23.38 23.39 23.23 23.38 6661.00
08 Oct, 2024 23.14 23.4 23.14 23.4 9211.00
07 Oct, 2024 23.36 23.37 23.16 23.25 21.49 Thousand
04 Oct, 2024 23.49 23.49 23.39 23.42 14.2 Thousand
03 Oct, 2024 23.46 23.59 23.46 23.54 24.53 Thousand
02 Oct, 2024 23.36 23.51 23.33 23.51 27.57 Thousand
01 Oct, 2024 23.21 23.43 23.21 23.38 36.94 Thousand
30 Sep, 2024 23.14 23.31 23.0 23.26 456.62 Thousand
27 Sep, 2024 23.24 23.45 23.17 23.18 104.27 Thousand