Public Storage (PSA-PI)

USD 20.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.65 21.86 21.65 21.65 12.09 Thousand
24 May, 2024 21.73 21.83 21.5 21.74 6108.00
23 May, 2024 21.82 21.86 21.53 21.63 20.67 Thousand
22 May, 2024 21.72 21.98 21.72 21.81 6658.00
21 May, 2024 21.94 22.05 21.79 21.79 7341.00
20 May, 2024 22.13 22.13 21.94 21.94 11.73 Thousand
17 May, 2024 22.03 22.17 21.95 22.12 11.31 Thousand
16 May, 2024 22.19 22.19 22.01 22.17 6052.00
15 May, 2024 22.04 22.16 21.98 22.1 14.43 Thousand
14 May, 2024 22.12 22.12 21.76 21.76 7110.00