Public Storage (PSA-PI)

USD 20.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 22.1 22.1 21.84 21.84 6886.00
10 May, 2024 21.91 21.95 21.83 21.9 9393.00
09 May, 2024 22.09 22.09 21.92 21.94 8468.00
08 May, 2024 22.05 22.32 21.92 21.95 9415.00
07 May, 2024 22.27 22.36 22.18 22.23 10.18 Thousand
06 May, 2024 22.26 22.32 22.1 22.27 12.3 Thousand
03 May, 2024 22.11 22.21 22.11 22.16 10.83 Thousand
02 May, 2024 21.75 22.02 21.71 21.95 6151.00
01 May, 2024 21.76 21.96 21.75 21.88 11.03 Thousand
30 Apr, 2024 22.07 22.1 21.72 21.72 82.66 Thousand