USD 19.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.95 | 19.07 | 18.93 | 19.03 | 692.00 |
17 Jun, 2025 | 18.95 | 18.97 | 18.95 | 18.97 | 256.00 |
16 Jun, 2025 | 19.11 | 19.18 | 18.98 | 19.1 | 88.00 |
13 Jun, 2025 | 19.11 | 19.18 | 18.98 | 19.1 | 9713.00 |
12 Jun, 2025 | 19.2 | 19.2 | 19.06 | 19.2 | 21.22 Thousand |
11 Jun, 2025 | 19.5 | 19.58 | 19.38 | 19.44 | 9919.00 |
10 Jun, 2025 | 19.4 | 19.5 | 19.4 | 19.5 | 7171.00 |
09 Jun, 2025 | 19.33 | 19.92 | 19.33 | 19.43 | 10.65 Thousand |
06 Jun, 2025 | 19.41 | 19.48 | 19.36 | 19.38 | 10.93 Thousand |
05 Jun, 2025 | 19.45 | 19.55 | 19.41 | 19.41 | 8653.00 |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA