Public Storage (PSA-PI)

USD 19.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 22.09 22.12 22.0 22.07 7043.00
02 Jul, 2024 21.84 22.03 21.81 21.94 9888.00
01 Jul, 2024 21.74 21.95 21.69 21.93 26.09 Thousand
28 Jun, 2024 22.06 22.06 21.67 21.74 60.83 Thousand
27 Jun, 2024 21.97 22.12 21.89 22.12 7763.00
26 Jun, 2024 21.91 21.97 21.75 21.97 7894.00
25 Jun, 2024 21.9 21.96 21.82 21.96 15.2 Thousand
24 Jun, 2024 21.75 21.9 21.75 21.82 11.91 Thousand
21 Jun, 2024 21.71 21.8 21.68 21.8 10.18 Thousand
20 Jun, 2024 21.8 21.82 21.71 21.71 9293.00