Public Storage (PSA-PI)

USD 20.8

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.47 22.69 22.47 22.69 5353.00
09 Jan, 2024 22.19 22.57 22.19 22.57 21.21 Thousand
08 Jan, 2024 22.44 22.44 22.22 22.38 7000.00
05 Jan, 2024 22.36 22.4 22.2 22.25 6136.00
04 Jan, 2024 22.21 22.37 22.12 22.37 6293.00
03 Jan, 2024 22.19 22.39 21.97 22.22 13.72 Thousand
02 Jan, 2024 22.37 22.42 22.24 22.26 10.05 Thousand
29 Dec, 2023 22.51 22.51 22.35 22.39 23.58 Thousand
28 Dec, 2023 22.25 22.51 22.25 22.48 17.53 Thousand
27 Dec, 2023 22.25 22.38 22.13 22.35 34 Thousand