Public Storage (PSA-PI)
USD 19.7
(0.64%)
USD 19.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 22.13 | 22.13 | 21.94 | 21.94 | 11.73 Thousand |
| 17 May, 2024 | 22.03 | 22.17 | 21.95 | 22.12 | 11.31 Thousand |
| 16 May, 2024 | 22.19 | 22.19 | 22.01 | 22.17 | 6052.00 |
| 15 May, 2024 | 22.04 | 22.16 | 21.98 | 22.1 | 14.43 Thousand |
| 14 May, 2024 | 22.12 | 22.12 | 21.76 | 21.76 | 7110.00 |
| 13 May, 2024 | 22.1 | 22.1 | 21.84 | 21.84 | 6886.00 |
| 10 May, 2024 | 21.91 | 21.95 | 21.83 | 21.9 | 9393.00 |
| 09 May, 2024 | 22.09 | 22.09 | 21.92 | 21.94 | 8468.00 |
| 08 May, 2024 | 22.05 | 22.32 | 21.92 | 21.95 | 9415.00 |
| 07 May, 2024 | 22.27 | 22.36 | 22.18 | 22.23 | 10.18 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA