USD 20.8
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 22.29 | 22.34 | 22.11 | 22.11 | 27.73 Thousand |
22 Dec, 2023 | 22.47 | 22.54 | 22.17 | 22.18 | 8247.00 |
21 Dec, 2023 | 22.47 | 22.5 | 22.14 | 22.25 | 14.43 Thousand |
20 Dec, 2023 | 22.21 | 22.51 | 22.02 | 22.3 | 15.2 Thousand |
19 Dec, 2023 | 22.04 | 22.4 | 22.04 | 22.37 | 10.33 Thousand |
18 Dec, 2023 | 22.38 | 22.42 | 22.09 | 22.18 | 26.38 Thousand |
15 Dec, 2023 | 22.63 | 22.63 | 22.26 | 22.26 | 18.08 Thousand |
14 Dec, 2023 | 22.31 | 22.62 | 22.31 | 22.44 | 19.4 Thousand |
13 Dec, 2023 | 22.05 | 22.51 | 22.03 | 22.32 | 18.38 Thousand |
12 Dec, 2023 | 21.98 | 22.25 | 21.95 | 22.24 | 16.41 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA