Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 33.86 33.99 33.51 33.52 3.08 Million
10 Jan, 2003 32.95 33.75 32.85 33.64 3.61 Million
09 Jan, 2003 32.4 34.48 32.35 33.4 5.69 Million
08 Jan, 2003 32.23 32.6 31.95 32.2 2.06 Million
07 Jan, 2003 32.3 32.55 32.1 32.38 2.48 Million
06 Jan, 2003 31.95 32.53 31.76 32.3 2.02 Million
03 Jan, 2003 32.2 32.2 31.7 31.92 2.13 Million
02 Jan, 2003 31.5 32.42 31.48 32.2 2.29 Million
31 Dec, 2002 31.5 31.85 31.38 31.74 1.1 Million
30 Dec, 2002 31.2 31.85 31.2 31.66 1.85 Million