Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 30.52 30.81 29.7 29.9 2.33 Million
10 Feb, 2003 30.8 31.0 29.98 30.4 1.95 Million
07 Feb, 2003 30.99 31.0 30.39 30.6 1.95 Million
06 Feb, 2003 31.49 31.51 30.49 30.65 3.1 Million
05 Feb, 2003 31.3 32.01 31.13 31.42 2.27 Million
04 Feb, 2003 32.18 32.18 30.63 31.3 3.16 Million
03 Feb, 2003 31.98 32.38 31.6 32.17 1.56 Million
31 Jan, 2003 31.32 32.29 31.32 31.77 2.22 Million
30 Jan, 2003 32.31 32.39 31.7 31.71 1.32 Million
29 Jan, 2003 31.92 32.27 31.75 32.27 1.95 Million