Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 32.09 32.37 31.68 32.34 1.4 Million
27 Jan, 2003 31.5 32.1 31.0 32.06 2.64 Million
24 Jan, 2003 32.75 32.75 31.62 31.82 2.21 Million
23 Jan, 2003 32.47 33.27 32.25 33.15 1.6 Million
22 Jan, 2003 32.65 33.0 32.23 32.4 1.7 Million
21 Jan, 2003 33.14 33.19 32.75 32.85 1.92 Million
17 Jan, 2003 33.72 33.72 32.74 33.14 2.96 Million
16 Jan, 2003 33.9 33.91 33.25 33.8 3.13 Million
15 Jan, 2003 33.68 34.0 33.5 33.93 2.59 Million
14 Jan, 2003 33.62 33.68 33.15 33.53 2.12 Million