Prudential Financial Inc (PRU)

USD 109.57

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 31.75 31.9 31.18 31.29 1.21 Million
26 Dec, 2002 31.65 32.0 31.5 31.67 1.28 Million
24 Dec, 2002 31.5 31.65 31.1 31.54 806.1 Thousand
23 Dec, 2002 30.65 31.7 30.63 31.66 1.8 Million
20 Dec, 2002 31.85 31.97 30.55 31.91 6.4 Million
19 Dec, 2002 32.45 32.51 31.75 32.02 3.5 Million
18 Dec, 2002 32.1 32.4 31.65 32.0 3.74 Million
17 Dec, 2002 32.05 32.3 31.78 31.84 2.6 Million
16 Dec, 2002 31.37 32.1 31.21 32.1 2.85 Million
13 Dec, 2002 31.2 31.75 31.11 31.39 2.59 Million