Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 118.0 119.51 118.0 118.68 1.07 Million
16 Sep, 2024 117.06 118.36 116.7 117.73 1.31 Million
13 Sep, 2024 116.46 117.1 116.02 116.26 1.21 Million
12 Sep, 2024 115.21 115.85 113.09 115.84 1.51 Million
11 Sep, 2024 114.03 114.83 111.55 114.72 1.72 Million
10 Sep, 2024 115.23 115.23 112.76 114.68 1.27 Million
09 Sep, 2024 114.5 115.69 113.31 114.95 1.66 Million
06 Sep, 2024 117.81 118.49 112.6 113.25 2.97 Million
05 Sep, 2024 120.3 120.48 117.0 117.78 1.47 Million
04 Sep, 2024 121.04 122.03 118.59 119.55 1.4 Million