Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 114.63 115.9 114.63 115.77 1.28 Million
16 Aug, 2024 113.93 115.0 113.7 114.89 3.36 Million
15 Aug, 2024 113.07 114.13 111.97 113.56 2.02 Million
14 Aug, 2024 109.57 111.76 109.5 111.4 1.78 Million
13 Aug, 2024 109.13 109.68 107.66 109.5 1.44 Million
12 Aug, 2024 110.48 110.81 108.17 108.4 1.37 Million
09 Aug, 2024 108.79 109.7 108.25 109.46 1.15 Million
08 Aug, 2024 107.69 109.19 107.54 108.72 1.67 Million
07 Aug, 2024 108.82 109.78 106.69 106.76 1.8 Million
06 Aug, 2024 105.7 108.28 105.7 107.05 2.09 Million