Prudential Financial, Inc. (PRU)

USD 103.62

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 126.39 127.42 126.22 127.03 1.45 Million
15 Oct, 2024 125.66 127.39 125.12 125.83 1.64 Million
14 Oct, 2024 123.86 125.38 123.32 125.17 1.27 Million
11 Oct, 2024 122.38 124.8 122.3 123.72 1.37 Million
10 Oct, 2024 122.9 123.0 121.07 121.7 1.06 Million
09 Oct, 2024 120.8 122.91 120.47 122.12 1.56 Million
08 Oct, 2024 120.66 121.33 120.01 120.88 972.9 Thousand
07 Oct, 2024 122.19 123.11 119.97 120.46 1.39 Million
04 Oct, 2024 121.32 123.55 120.62 122.99 1.88 Million
03 Oct, 2024 118.1 118.96 117.33 118.9 1.54 Million