Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 105.7 108.28 105.7 107.05 2.09 Million
05 Aug, 2024 108.17 108.17 104.45 105.53 4.02 Million
02 Aug, 2024 118.32 120.88 108.49 110.26 5.43 Million
01 Aug, 2024 126.48 127.34 121.74 122.49 2.74 Million
31 Jul, 2024 126.0 126.78 125.19 125.32 1.7 Million
30 Jul, 2024 124.93 126.55 124.93 125.96 1.07 Million
29 Jul, 2024 124.3 124.59 123.5 124.34 855.8 Thousand
26 Jul, 2024 123.8 124.98 123.44 124.14 1.31 Million
25 Jul, 2024 123.78 125.31 123.03 123.09 1.14 Million
24 Jul, 2024 124.21 125.08 123.21 123.38 966.6 Thousand