Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 117.0 119.63 116.71 118.63 1.12 Million
08 Jul, 2024 117.37 118.21 116.77 117.04 741.47 Thousand
05 Jul, 2024 118.0 118.25 116.47 116.84 919.7 Thousand
03 Jul, 2024 118.55 119.62 118.07 118.55 718.2 Thousand
02 Jul, 2024 116.82 118.63 116.82 118.55 1 Million
01 Jul, 2024 118.0 118.91 116.98 117.53 1.06 Million
28 Jun, 2024 117.5 118.31 116.76 117.19 2.25 Million
27 Jun, 2024 117.45 118.08 116.72 117.33 958.27 Thousand
26 Jun, 2024 117.92 118.09 116.43 117.62 1.27 Million
25 Jun, 2024 119.11 119.66 118.06 118.59 1.12 Million