Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 120.47 120.49 117.95 119.36 1.29 Million
30 Sep, 2024 120.73 121.25 119.42 121.1 1.3 Million
27 Sep, 2024 120.87 121.83 120.25 120.81 893.3 Thousand
26 Sep, 2024 120.18 121.25 119.72 120.54 1.08 Million
25 Sep, 2024 120.16 120.45 119.35 119.57 1.46 Million
24 Sep, 2024 121.13 121.37 119.62 119.81 1.29 Million
23 Sep, 2024 121.61 122.3 120.52 120.79 1.18 Million
20 Sep, 2024 121.17 121.56 120.41 121.36 2.96 Million
19 Sep, 2024 121.7 122.19 120.26 121.8 1.5 Million
18 Sep, 2024 119.17 120.54 118.39 119.44 1.29 Million