Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 118.55 119.62 118.07 118.55 718.2 Thousand
02 Jul, 2024 116.82 118.63 116.82 118.55 1 Million
01 Jul, 2024 118.0 118.91 116.98 117.53 1.06 Million
28 Jun, 2024 117.5 118.31 116.76 117.19 2.25 Million
27 Jun, 2024 117.45 118.08 116.72 117.33 958.27 Thousand
26 Jun, 2024 117.92 118.09 116.43 117.62 1.27 Million
25 Jun, 2024 119.11 119.66 118.06 118.59 1.12 Million
24 Jun, 2024 118.19 120.07 117.96 119.16 1.47 Million
21 Jun, 2024 117.34 117.89 116.72 117.73 3.25 Million
20 Jun, 2024 115.57 117.26 115.14 117.04 1.21 Million