Prudential Financial, Inc. (PRU)

USD 103.85

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.5 126.29 124.9 125.27 1.3 Million
28 Oct, 2024 124.4 126.13 124.18 125.6 1.33 Million
25 Oct, 2024 125.5 125.51 122.95 123.46 1.24 Million
24 Oct, 2024 125.54 125.84 124.31 125.36 688.8 Thousand
23 Oct, 2024 125.02 125.59 124.2 125.16 853.7 Thousand
22 Oct, 2024 125.43 126.33 124.79 125.64 758.7 Thousand
21 Oct, 2024 126.93 127.61 125.29 125.57 1 Million
18 Oct, 2024 128.0 128.0 126.6 127.4 1.05 Million
17 Oct, 2024 127.01 127.95 127.01 127.82 1.14 Million
16 Oct, 2024 126.39 127.42 126.22 127.03 1.45 Million