Prudential Financial, Inc. (PRU)

USD 114.59

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 126.27 128.07 124.82 125.3 1.6 Million
17 Jul, 2024 126.8 128.53 126.6 127.32 1.36 Million
16 Jul, 2024 125.31 127.57 125.25 126.52 1.53 Million
15 Jul, 2024 123.39 126.04 123.39 125.54 1.45 Million
12 Jul, 2024 122.73 124.19 122.68 123.27 1.29 Million
11 Jul, 2024 120.5 122.47 120.13 122.38 1.46 Million
10 Jul, 2024 118.88 120.42 118.76 120.39 1.45 Million
09 Jul, 2024 117.0 119.63 116.71 118.63 1.12 Million
08 Jul, 2024 117.37 118.21 116.77 117.04 741.47 Thousand
05 Jul, 2024 118.0 118.25 116.47 116.84 919.7 Thousand