Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.81 | 5.99 | 5.78 | 5.92 | 986.19 Thousand |
| 10 Aug, 2023 | 5.82 | 6.06 | 5.79 | 5.85 | 1.27 Million |
| 09 Aug, 2023 | 5.76 | 5.87 | 5.62 | 5.76 | 2.5 Million |
| 08 Aug, 2023 | 5.66 | 5.78 | 5.57 | 5.76 | 878.76 Thousand |
| 07 Aug, 2023 | 5.97 | 6.03 | 5.63 | 5.79 | 954.11 Thousand |
| 04 Aug, 2023 | 6.01 | 6.19 | 5.95 | 5.99 | 1.23 Million |
| 03 Aug, 2023 | 5.52 | 6.11 | 5.51 | 6.01 | 1.23 Million |
| 02 Aug, 2023 | 5.49 | 5.51 | 5.41 | 5.41 | 1.13 Million |
| 01 Aug, 2023 | 5.52 | 5.64 | 5.47 | 5.6 | 777.01 Thousand |
| 31 Jul, 2023 | 5.5 | 5.56 | 5.49 | 5.56 | 691.55 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB