Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.48 | 5.53 | 5.35 | 5.4 | 1.41 Million |
| 13 Jul, 2023 | 5.5 | 5.58 | 5.45 | 5.52 | 710.64 Thousand |
| 12 Jul, 2023 | 5.65 | 5.65 | 5.45 | 5.47 | 829.77 Thousand |
| 11 Jul, 2023 | 5.66 | 5.7 | 5.43 | 5.5 | 1.2 Million |
| 10 Jul, 2023 | 5.67 | 5.8 | 5.66 | 5.69 | 980.97 Thousand |
| 07 Jul, 2023 | 5.64 | 5.77 | 5.64 | 5.74 | 563.4 Thousand |
| 06 Jul, 2023 | 5.71 | 5.71 | 5.55 | 5.65 | 783.64 Thousand |
| 05 Jul, 2023 | 5.97 | 5.99 | 5.77 | 5.78 | 940.41 Thousand |
| 03 Jul, 2023 | 6.12 | 6.21 | 5.95 | 5.99 | 563.6 Thousand |
| 30 Jun, 2023 | 5.99 | 6.23 | 5.92 | 6.15 | 2.28 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB