Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.6 | 5.63 | 5.47 | 5.5 | 512.47 Thousand |
| 27 Jul, 2023 | 5.69 | 5.71 | 5.53 | 5.54 | 874.54 Thousand |
| 26 Jul, 2023 | 5.49 | 5.73 | 5.49 | 5.68 | 709.41 Thousand |
| 25 Jul, 2023 | 5.61 | 5.69 | 5.45 | 5.5 | 1.35 Million |
| 24 Jul, 2023 | 5.52 | 5.7 | 5.48 | 5.6 | 808.31 Thousand |
| 21 Jul, 2023 | 5.49 | 5.53 | 5.35 | 5.52 | 1.1 Million |
| 20 Jul, 2023 | 5.65 | 5.65 | 5.41 | 5.45 | 1.1 Million |
| 19 Jul, 2023 | 5.9 | 6.0 | 5.62 | 5.67 | 1.13 Million |
| 18 Jul, 2023 | 5.7 | 5.91 | 5.67 | 5.83 | 896.6 Thousand |
| 17 Jul, 2023 | 5.44 | 5.72 | 5.28 | 5.65 | 1.35 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB