Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.5 | 5.6 | 5.44 | 5.5 | 586.02 Thousand |
| 24 Aug, 2023 | 5.6 | 5.68 | 5.48 | 5.49 | 616.97 Thousand |
| 23 Aug, 2023 | 5.56 | 5.68 | 5.49 | 5.65 | 841.07 Thousand |
| 22 Aug, 2023 | 5.68 | 5.75 | 5.53 | 5.56 | 845.07 Thousand |
| 21 Aug, 2023 | 5.64 | 5.68 | 5.55 | 5.65 | 739.38 Thousand |
| 18 Aug, 2023 | 5.52 | 5.67 | 5.49 | 5.62 | 1.01 Million |
| 17 Aug, 2023 | 5.66 | 5.78 | 5.62 | 5.62 | 854.12 Thousand |
| 16 Aug, 2023 | 5.74 | 5.9 | 5.66 | 5.66 | 701.73 Thousand |
| 15 Aug, 2023 | 5.74 | 5.83 | 5.67 | 5.79 | 916.83 Thousand |
| 14 Aug, 2023 | 5.86 | 5.92 | 5.8 | 5.81 | 812.84 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB