Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.04 | 5.15 | 4.97 | 5.01 | 736.3 Thousand |
| 22 Sep, 2023 | 5.14 | 5.2 | 5.02 | 5.09 | 923.39 Thousand |
| 21 Sep, 2023 | 5.43 | 5.43 | 5.12 | 5.13 | 1.11 Million |
| 20 Sep, 2023 | 5.62 | 5.7 | 5.46 | 5.49 | 842.11 Thousand |
| 19 Sep, 2023 | 5.7 | 5.7 | 5.58 | 5.6 | 871.92 Thousand |
| 18 Sep, 2023 | 5.83 | 5.92 | 5.67 | 5.68 | 988.23 Thousand |
| 15 Sep, 2023 | 5.95 | 5.95 | 5.77 | 5.86 | 1.94 Million |
| 14 Sep, 2023 | 5.71 | 5.88 | 5.68 | 5.86 | 1.08 Million |
| 13 Sep, 2023 | 5.63 | 5.67 | 5.53 | 5.65 | 838.33 Thousand |
| 12 Sep, 2023 | 5.6 | 5.68 | 5.51 | 5.6 | 790.73 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB