Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.46 | 5.56 | 5.43 | 5.55 | 1.04 Million |
| 08 Sep, 2023 | 5.23 | 5.44 | 5.2 | 5.36 | 1.09 Million |
| 07 Sep, 2023 | 5.48 | 5.48 | 5.21 | 5.25 | 1.67 Million |
| 06 Sep, 2023 | 5.7 | 5.7 | 5.4 | 5.5 | 1.26 Million |
| 05 Sep, 2023 | 5.86 | 5.88 | 5.67 | 5.7 | 693.87 Thousand |
| 01 Sep, 2023 | 5.97 | 6.03 | 5.88 | 5.91 | 513.77 Thousand |
| 31 Aug, 2023 | 5.99 | 6.14 | 5.81 | 5.91 | 1.42 Million |
| 30 Aug, 2023 | 5.91 | 6.07 | 5.88 | 5.99 | 684.57 Thousand |
| 29 Aug, 2023 | 5.73 | 5.89 | 5.7 | 5.88 | 657.87 Thousand |
| 28 Aug, 2023 | 5.54 | 5.78 | 5.5 | 5.75 | 754.55 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB