Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 11.75 11.75 11.63 11.63 567.00
28 Feb, 1996 11.63 11.75 11.63 11.75 2717.00
27 Feb, 1996 11.5 11.63 11.5 11.63 11.08 Thousand
26 Feb, 1996 12.0 12.0 11.5 11.63 3133.00
23 Feb, 1996 11.88 11.88 11.63 11.88 7117.00
22 Feb, 1996 12.0 12.13 12.0 12.0 2667.00
21 Feb, 1996 12.0 12.13 11.88 12.13 2883.00
20 Feb, 1996 12.13 12.13 11.88 12.13 5583.00
16 Feb, 1996 12.13 12.25 12.13 12.13 10.13 Thousand
15 Feb, 1996 12.13 12.25 12.13 12.13 12.45 Thousand