Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 11.88 11.88 11.63 11.63 1233.00
13 Mar, 1996 11.63 11.88 11.63 11.75 4950.00
12 Mar, 1996 11.75 11.75 11.5 11.5 633.00
11 Mar, 1996 11.75 11.88 11.75 11.88 2567.00
08 Mar, 1996 12.0 12.0 11.88 11.88 3567.00
07 Mar, 1996 12.0 12.0 12.0 12.0 1117.00
06 Mar, 1996 12.0 12.0 11.88 12.0 7867.00
05 Mar, 1996 11.88 12.0 11.63 11.88 1400.00
04 Mar, 1996 11.38 11.88 11.25 11.88 7767.00
01 Mar, 1996 11.63 11.63 11.5 11.5 3100.00