Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 11.5 11.5 11.5 11.5 32.01 Thousand
27 Mar, 1996 11.63 11.63 11.5 11.63 15.16 Thousand
26 Mar, 1996 11.63 11.75 11.63 11.63 4283.00
25 Mar, 1996 11.75 11.75 11.5 11.63 9133.00
22 Mar, 1996 11.5 11.75 11.5 11.75 13 Thousand
21 Mar, 1996 11.75 11.75 11.63 11.63 850.00
20 Mar, 1996 11.75 11.75 11.5 11.75 10.53 Thousand
19 Mar, 1996 11.75 11.75 11.63 11.63 1133.00
18 Mar, 1996 11.63 11.75 11.63 11.63 3033.00
15 Mar, 1996 11.5 11.63 11.38 11.63 1817.00