Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 12.13 12.25 12.13 12.13 10.95 Thousand
13 Feb, 1996 12.25 12.25 12.13 12.13 6433.00
12 Feb, 1996 12.25 12.38 12.0 12.25 16.43 Thousand
09 Feb, 1996 12.25 12.25 12.13 12.25 28.3 Thousand
08 Feb, 1996 12.25 12.25 12.13 12.13 5900.00
07 Feb, 1996 12.38 12.63 12.25 12.38 8850.00
06 Feb, 1996 11.88 12.25 11.88 12.25 4033.00
05 Feb, 1996 11.75 12.13 11.75 12.0 7650.00
02 Feb, 1996 11.63 11.88 11.63 11.88 2250.00
01 Feb, 1996 11.88 11.88 11.75 11.75 1050.00