Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 11.63 12.0 11.5 11.88 39.88 Thousand
30 Jan, 1996 11.75 11.88 11.63 11.75 5800.00
29 Jan, 1996 11.75 11.88 11.38 11.88 15.5 Thousand
26 Jan, 1996 11.88 11.88 11.75 11.88 1000.00
25 Jan, 1996 11.88 11.88 11.75 11.88 7600.00
24 Jan, 1996 11.88 12.0 11.75 11.88 2033.00
23 Jan, 1996 11.63 11.88 11.63 11.88 30.81 Thousand
22 Jan, 1996 11.75 11.88 11.75 11.88 6733.00
19 Jan, 1996 12.0 12.0 11.75 11.75 3483.00
18 Jan, 1996 12.25 12.25 11.75 12.0 13.11 Thousand