Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 12.38 12.38 12.13 12.25 3050.00
02 Jan, 1996 12.25 12.63 11.88 12.38 12.81 Thousand
29 Dec, 1995 11.75 12.13 11.75 12.13 4583.00
28 Dec, 1995 11.88 11.88 11.63 11.75 10.01 Thousand
27 Dec, 1995 11.88 11.88 11.75 11.88 11.9 Thousand
26 Dec, 1995 11.75 11.88 11.75 11.75 533.00
22 Dec, 1995 11.75 11.88 11.75 11.88 2517.00
21 Dec, 1995 11.88 12.0 11.75 11.75 10.58 Thousand
20 Dec, 1995 11.88 12.0 11.75 11.88 2717.00
19 Dec, 1995 11.63 11.88 11.63 11.88 5333.00