Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 12.63 12.63 12.25 12.63 6000.00
01 Dec, 1995 11.88 12.5 11.75 12.5 28.11 Thousand
30 Nov, 1995 11.88 11.88 11.63 11.75 27.45 Thousand
29 Nov, 1995 11.63 11.75 11.5 11.5 4100.00
28 Nov, 1995 11.75 11.88 11.5 11.63 23.01 Thousand
27 Nov, 1995 12.25 12.25 11.63 11.75 20.58 Thousand
24 Nov, 1995 11.5 11.63 11.25 11.5 7817.00
22 Nov, 1995 12.13 12.13 11.63 11.63 5917.00
21 Nov, 1995 12.0 12.25 11.75 12.0 14.23 Thousand
20 Nov, 1995 12.0 12.13 11.75 12.0 10.56 Thousand