Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 11.63 12.0 11.5 11.88 10.18 Thousand
16 Nov, 1995 11.13 12.13 11.13 11.75 50.83 Thousand
15 Nov, 1995 11.38 11.5 11.0 11.13 23.43 Thousand
14 Nov, 1995 10.88 11.25 10.75 11.13 35.26 Thousand
13 Nov, 1995 10.88 11.0 10.88 11.0 31.41 Thousand
10 Nov, 1995 10.88 10.88 10.75 10.88 43.76 Thousand
09 Nov, 1995 10.75 10.88 10.63 10.88 43.06 Thousand
08 Nov, 1995 10.88 10.88 10.75 10.88 39.11 Thousand
07 Nov, 1995 10.88 10.88 10.5 10.88 80.88 Thousand
06 Nov, 1995 11.0 11.25 10.63 10.75 74.46 Thousand