Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 9.88 10.25 9.75 10.0 14.61 Thousand
12 Nov, 1996 10.25 10.25 9.75 9.88 4083.00
11 Nov, 1996 10.0 10.38 10.0 10.13 15.98 Thousand
08 Nov, 1996 10.0 10.0 9.38 9.88 93.56 Thousand
07 Nov, 1996 10.38 10.5 10.13 10.13 14.88 Thousand
06 Nov, 1996 10.25 10.38 10.25 10.38 3750.00
05 Nov, 1996 10.38 10.38 10.25 10.38 5350.00
04 Nov, 1996 10.63 10.63 10.25 10.38 5250.00
01 Nov, 1996 10.63 10.75 10.5 10.63 6983.00
31 Oct, 1996 10.25 10.75 10.0 10.75 6533.00