Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 10.25 10.25 10.13 10.13 15.8 Thousand
29 Oct, 1996 10.38 10.5 10.13 10.25 28.45 Thousand
28 Oct, 1996 10.5 10.63 10.38 10.5 8533.00
25 Oct, 1996 10.38 10.5 10.38 10.5 14.33 Thousand
24 Oct, 1996 10.5 10.5 10.25 10.25 4550.00
23 Oct, 1996 10.63 10.63 10.5 10.5 24.58 Thousand
22 Oct, 1996 10.63 10.75 10.25 10.5 46.63 Thousand
21 Oct, 1996 10.25 10.63 10.13 10.5 6517.00
18 Oct, 1996 10.13 10.13 10.0 10.13 206.65 Thousand
17 Oct, 1996 10.13 10.13 10.0 10.0 4283.00