Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 10.0 10.13 9.88 10.13 27.28 Thousand
15 Oct, 1996 10.13 10.13 10.0 10.0 15.73 Thousand
14 Oct, 1996 10.13 10.13 10.13 10.13 10.03 Thousand
11 Oct, 1996 10.38 10.5 10.13 10.13 13.43 Thousand
10 Oct, 1996 10.75 10.75 10.38 10.38 7633.00
09 Oct, 1996 10.88 10.88 10.63 10.75 28.96 Thousand
08 Oct, 1996 10.88 10.88 10.75 10.88 12.08 Thousand
07 Oct, 1996 11.25 11.25 11.0 11.0 29.26 Thousand
04 Oct, 1996 11.0 11.13 10.88 11.13 47.41 Thousand
03 Oct, 1996 11.13 11.13 10.88 10.88 32.28 Thousand