Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 10.5 10.5 10.25 10.25 1117.00
17 Sep, 1996 10.5 10.5 10.38 10.38 9567.00
16 Sep, 1996 10.5 10.63 10.5 10.63 13.41 Thousand
13 Sep, 1996 10.38 10.5 10.25 10.5 36.26 Thousand
12 Sep, 1996 10.5 10.5 10.38 10.5 3583.00
11 Sep, 1996 10.5 10.5 10.38 10.38 2883.00
10 Sep, 1996 10.38 10.5 10.38 10.5 6967.00
09 Sep, 1996 10.38 10.38 10.38 10.38 117.00
06 Sep, 1996 10.63 10.63 10.38 10.5 20.53 Thousand
05 Sep, 1996 10.63 10.88 10.63 10.88 967.00