Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 11.13 11.13 11.13 11.13 617.00
19 Aug, 1996 11.25 11.25 11.13 11.13 500.00
16 Aug, 1996 11.25 11.25 11.13 11.25 2183.00
15 Aug, 1996 11.13 11.25 11.0 11.13 45.95 Thousand
14 Aug, 1996 11.25 11.38 11.25 11.25 1283.00
13 Aug, 1996 11.38 11.38 11.25 11.25 1300.00
12 Aug, 1996 11.25 11.5 11.25 11.5 4483.00
09 Aug, 1996 11.25 11.38 11.25 11.38 3383.00
08 Aug, 1996 11.13 11.38 11.13 11.38 933.00
07 Aug, 1996 11.25 11.38 11.25 11.25 5350.00