Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 11.25 11.38 11.25 11.38 7117.00
05 Aug, 1996 10.63 11.5 10.63 11.38 8983.00
02 Aug, 1996 11.25 11.25 10.63 10.63 15.43 Thousand
01 Aug, 1996 11.13 11.38 11.13 11.13 9083.00
31 Jul, 1996 11.0 11.0 10.63 11.0 213.91 Thousand
30 Jul, 1996 11.13 11.13 11.0 11.13 21.88 Thousand
29 Jul, 1996 11.25 11.25 11.13 11.13 9083.00
26 Jul, 1996 11.38 11.5 11.25 11.38 4000.00
25 Jul, 1996 11.25 11.25 11.13 11.25 47.93 Thousand
24 Jul, 1996 11.5 11.5 11.25 11.38 1500.00