Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 11.63 11.63 11.5 11.5 1350.00
22 Jul, 1996 11.63 11.75 11.63 11.63 3867.00
19 Jul, 1996 11.63 11.88 11.63 11.75 2983.00
18 Jul, 1996 11.63 11.63 11.38 11.63 9817.00
17 Jul, 1996 11.25 11.88 11.25 11.88 9000.00
16 Jul, 1996 11.38 11.5 10.88 11.13 19.8 Thousand
15 Jul, 1996 11.75 11.75 11.38 11.5 5250.00
12 Jul, 1996 12.0 12.0 11.88 11.88 917.00
11 Jul, 1996 12.13 12.13 11.88 12.13 3250.00
10 Jul, 1996 12.38 12.38 12.13 12.13 3633.00