Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 12.25 12.38 12.25 12.38 26.46 Thousand
21 Jun, 1996 12.38 12.38 12.25 12.25 29.51 Thousand
20 Jun, 1996 12.38 12.38 12.25 12.38 6250.00
19 Jun, 1996 12.25 12.38 12.13 12.25 34.75 Thousand
18 Jun, 1996 12.5 12.5 12.13 12.25 32.6 Thousand
17 Jun, 1996 12.25 12.5 12.25 12.5 18.01 Thousand
14 Jun, 1996 12.13 12.38 12.0 12.0 23.08 Thousand
13 Jun, 1996 12.38 12.38 12.0 12.25 13.95 Thousand
12 Jun, 1996 11.63 12.25 11.63 12.25 18.93 Thousand
11 Jun, 1996 11.38 11.63 11.25 11.63 10.86 Thousand