Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 12.38 12.38 12.13 12.25 2083.00
23 May, 1996 12.5 12.5 12.25 12.25 5400.00
22 May, 1996 12.38 12.5 12.38 12.38 8017.00
21 May, 1996 12.5 12.63 12.38 12.38 2867.00
20 May, 1996 12.63 12.75 12.63 12.63 7367.00
17 May, 1996 12.38 12.63 12.38 12.63 2867.00
16 May, 1996 12.25 12.38 12.25 12.38 300.00
15 May, 1996 12.5 12.5 12.25 12.38 4067.00
14 May, 1996 12.25 12.5 12.0 12.5 12.26 Thousand
13 May, 1996 12.25 12.38 12.25 12.25 19.96 Thousand