Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 12.38 12.63 12.25 12.38 19.7 Thousand
09 May, 1996 12.0 12.25 12.0 12.25 8383.00
08 May, 1996 11.75 12.13 11.75 12.0 4600.00
07 May, 1996 11.88 11.88 11.75 11.88 917.00
06 May, 1996 12.13 12.13 11.75 11.75 8883.00
03 May, 1996 12.38 12.5 12.13 12.13 3950.00
02 May, 1996 12.38 12.5 12.25 12.25 7983.00
01 May, 1996 12.5 12.63 12.38 12.38 1633.00
30 Apr, 1996 12.38 12.75 12.38 12.63 16.15 Thousand
29 Apr, 1996 12.38 12.63 12.38 12.5 18.05 Thousand