Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 11.63 11.63 11.0 11.5 22.36 Thousand
07 Jun, 1996 11.5 11.63 11.5 11.63 1517.00
06 Jun, 1996 12.0 12.13 11.75 11.88 8750.00
05 Jun, 1996 12.25 12.38 12.13 12.13 7367.00
04 Jun, 1996 12.5 12.63 12.13 12.25 4250.00
03 Jun, 1996 12.63 12.75 12.38 12.38 4317.00
31 May, 1996 12.5 12.75 12.5 12.75 10.71 Thousand
30 May, 1996 12.5 12.5 12.38 12.5 2367.00
29 May, 1996 12.75 12.75 12.63 12.63 850.00
28 May, 1996 12.38 12.75 12.38 12.63 16.18 Thousand