Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 10.0 10.0 9.63 9.75 17.8 Thousand
26 Nov, 1996 10.0 10.25 9.88 9.88 9683.00
25 Nov, 1996 9.88 9.88 9.38 9.75 9583.00
22 Nov, 1996 9.63 9.88 9.63 9.88 10.9 Thousand
21 Nov, 1996 9.5 9.75 9.5 9.63 20.98 Thousand
20 Nov, 1996 8.5 9.75 8.5 9.63 195.46 Thousand
19 Nov, 1996 9.63 9.75 9.5 9.5 17.18 Thousand
18 Nov, 1996 10.25 10.25 9.88 9.88 7167.00
15 Nov, 1996 10.25 10.38 10.0 10.13 15.95 Thousand
14 Nov, 1996 10.0 10.25 9.88 10.25 17.93 Thousand