Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 10.25 10.38 10.13 10.25 5617.00
26 Dec, 1996 10.0 10.13 9.88 10.13 1633.00
24 Dec, 1996 10.0 10.13 9.88 10.13 6433.00
23 Dec, 1996 10.0 10.0 9.88 9.88 5700.00
20 Dec, 1996 10.0 10.0 9.88 10.0 12.8 Thousand
19 Dec, 1996 10.13 10.25 9.88 9.88 2250.00
18 Dec, 1996 10.13 10.25 9.88 10.13 8167.00
17 Dec, 1996 9.88 10.13 9.88 10.0 12.55 Thousand
16 Dec, 1996 10.13 10.25 9.88 10.0 8133.00
13 Dec, 1996 10.0 10.5 10.0 10.13 16.5 Thousand