Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 11.0 11.0 10.63 10.75 5800.00
24 Jan, 1997 11.0 11.13 10.88 11.0 6833.00
23 Jan, 1997 11.0 11.25 11.0 11.0 24.01 Thousand
22 Jan, 1997 11.0 11.13 10.88 11.0 8267.00
21 Jan, 1997 10.88 11.13 10.88 10.88 2633.00
20 Jan, 1997 11.0 11.13 11.0 11.13 2017.00
17 Jan, 1997 10.88 11.0 10.75 11.0 1900.00
16 Jan, 1997 10.75 10.88 10.75 10.81 5000.00
15 Jan, 1997 10.88 10.88 10.63 10.75 11.41 Thousand
14 Jan, 1997 10.75 10.88 10.63 10.88 11.75 Thousand