Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 10.75 11.0 10.75 11.0 39.13 Thousand
07 Feb, 1997 10.75 11.0 10.75 10.75 27.08 Thousand
06 Feb, 1997 10.75 10.88 10.75 10.88 11.68 Thousand
05 Feb, 1997 10.63 11.0 10.63 10.88 10.43 Thousand
04 Feb, 1997 10.75 10.88 10.63 10.75 3233.00
03 Feb, 1997 10.63 10.75 10.63 10.75 7750.00
31 Jan, 1997 10.63 10.75 10.63 10.63 11.06 Thousand
30 Jan, 1997 10.63 10.75 10.5 10.5 15.93 Thousand
29 Jan, 1997 10.63 10.75 10.5 10.5 10.33 Thousand
28 Jan, 1997 10.63 10.75 10.5 10.75 15.83 Thousand