Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 12.75 12.75 12.0 12.0 14.21 Thousand
10 Mar, 1997 12.63 12.75 12.63 12.63 6033.00
07 Mar, 1997 13.0 13.0 12.5 12.63 7367.00
06 Mar, 1997 13.0 13.13 12.88 12.88 4583.00
05 Mar, 1997 13.0 13.13 12.88 13.0 4750.00
04 Mar, 1997 12.88 13.0 12.88 13.0 1233.00
03 Mar, 1997 12.63 13.13 12.63 12.88 11.5 Thousand
28 Feb, 1997 12.5 12.75 12.38 12.75 4733.00
27 Feb, 1997 12.25 12.5 12.25 12.5 3900.00
26 Feb, 1997 12.13 12.25 12.0 12.25 8500.00