Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 11.88 11.88 11.63 11.75 8083.00
24 Mar, 1997 12.0 12.0 11.75 11.75 10.01 Thousand
21 Mar, 1997 11.75 12.0 11.75 12.0 6450.00
20 Mar, 1997 11.88 11.88 11.75 11.88 2117.00
19 Mar, 1997 11.75 11.75 11.38 11.63 2867.00
18 Mar, 1997 11.75 11.75 11.63 11.63 300.00
17 Mar, 1997 12.0 12.0 11.63 11.75 2617.00
14 Mar, 1997 11.88 12.0 11.88 11.88 4183.00
13 Mar, 1997 11.63 12.38 11.63 11.88 6917.00
12 Mar, 1997 12.25 12.25 11.63 11.63 8783.00